24H 最高$0.99934
24H 最低$0.9982
今日开盘$0.99838
24H 成交量$1.07亿
流通市值$34.43亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.34万 | $911.93万 | -0.80% |
| 195 |
NOMNomina
|
$0.001461 | $0.001574 | $0.001444 | $62.09万 | $421.26万 | -5.38% |
| 425 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,038.58万 | — | 0.00% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.83万 | — | 0.00% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.94 | $25.10 | $24.93 | $5,732.74 | $656.17万 | -0.28% |
| 665 |
ALABBALABB
|
$190.97 | $192.94 | $190.45 | $7,568.08 | — | 0.04% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 484 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.36万 | $1.17亿 | -1.53% |
| 592 |
APPBApplovin (bStocks Tokenized St
|
$384.09 | $388.13 | $382.60 | $5.70万 | $255.35万 | -0.88% |
| 4 |
ZEC大零币
|
$1263.41 | $1,330.08 | $1,236.64 | $1.25亿 | $211.43亿 | -3.77% |
| 602 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.35 | $260.09 | $259.14 | $5.04万 | $388.01万 | -0.27% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.21万 | $2,296.17万 | -1.32% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 294 |
SOPHSophon
|
$0.00126 | $0.00135 | $0.00126 | $36.55万 | $665.43万 | -5.26% |
| 439 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000679 | $17.26万 | $2,510.69万 | -1.45% |
| 10 |
NEARNEAR Protocol
|
$3.706 | $3.76 | $3.62 | $3,175.66万 | $48.32亿 | -0.99% |
| 601 |
JOEJoe Coin
|
$0.0269 | $0.0279 | $0.0269 | $5.10万 | $502.33万 | -2.89% |
| 320 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00302 | $31.20万 | $2,188.56万 | -2.25% |
| 616 |
WDCBWestern Digital (bStocks Token
|
$265.37 | $269.05 | $263.50 | $3.60万 | $176.98万 | -0.21% |
相关站点
共 40 个
Thena - 以太坊ETH价格
Starknet - BTC行情
Hedera - 数字货币市值
Celo - BTC行情
Hashflow - 币种排行
LayerZero - 比特币
Aster - 以太坊ETH价格
RWUSD - 数字货币市值
Aave - 加密货币行情
Mitosis - 比特币
Tether Gold - 数字货币市值
Vanar - 比特币
Thena - 加密货币行情
Vanar - BTC行情
Hedera - 数字货币市值
Aptos - 比特币行情
以太坊 - 数字货币市值
DODO - BTC行情
MegaETH - BTC行情
Hedera - 比特币行情
NFP - 币种排行
JUST - 币种排行
Bubblemaps - 比特币
波场 - 比特币行情
MegaETH - 比特币行情
A链 - 以太坊ETH价格
EUR - 数字货币市值
NFP - 比特币行情
USD1 - 币种排行
A链 - 加密货币行情
Hedera - 比特币
PAX Gold - BTC行情
JUST - 数字货币市值
Internet - 数字货币市值
莱特币 - BTC行情
Midnight - 币种排行
DODO - 比特币
Ether.fi - 数字货币市值
Reserve Rights - 比特币行情
Chainlink - 比特币行情