24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06382
24H 成交量$73.03万
流通市值$15.00亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.82万 | $938.71万 | -4.30% |
| 377 |
NOMNomina
|
$0.001376 | $0.001468 | $0.001357 | $36.86万 | $413.72万 | -6.27% |
| 530 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,037.15万 | — | 0.01% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.20万 | — | -2.70% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.57 | $25.08 | $24.57 | $9,893.90 | $658.49万 | -1.68% |
| 660 |
ALABBALABB
|
$187.01 | $193.48 | $184.22 | $5.02万 | — | -2.16% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 477 |
XECeCash
|
$0.00000546 | $0.00000579 | $0.00000538 | $23.45万 | $1.15亿 | -5.54% |
| 502 |
APPBApplovin (bStocks Tokenized St
|
$386.99 | $403.15 | $385.46 | $21.02万 | $260.35万 | 0.26% |
| 6 |
ZEC大零币
|
$1191.57 | $1,290.00 | $1,180.02 | $1.62亿 | $216.26亿 | -5.68% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.81 | $263.14 | $257.72 | $71.72万 | $392.12万 | -0.07% |
| 552 |
SKLSKALE
|
$0.00356 | $0.00374 | $0.00353 | $16.80万 | $2,254.97万 | -4.81% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 190 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $84.57万 | $667.14万 | -6.87% |
| 407 |
IOSTIOST
|
$0.000662 | $0.000689 | $0.000645 | $32.28万 | $2,503.56万 | -2.79% |
| 9 |
NEARNEAR Protocol
|
$3.467 | $3.75 | $3.45 | $7,856.35万 | $48.51亿 | -6.45% |
| 644 |
JOEJoe Coin
|
$0.0252 | $0.027 | $0.0249 | $7.75万 | $484.86万 | -6.67% |
| 320 |
GGravity (by Galxe)
|
$0.00293 | $0.00304 | $0.00285 | $45.52万 | $2,180.97万 | -3.30% |
| 589 |
WDCBWestern Digital (bStocks Token
|
$258.44 | $269.24 | $255.48 | $13.09万 | $177.13万 | -2.81% |
相关站点
共 40 个
狗币 - 加密货币行情
比特币 - 比特币行情
Hashflow - 数字货币市值
瑞波币 - BTC行情
Official Trump - 比特币行情
LayerZero - 币种排行
Injective - 以太坊ETH价格
United Stables - BTC行情
Filecoin - 比特币行情
大零币 - 比特币
PAX Gold - BTC行情
Internet - 以太坊ETH价格
World Liberty - 比特币行情
恒星币 - 币种排行
BitMine - 以太坊ETH价格
以太坊 - 比特币
Tether Gold - 比特币行情
Gram - 比特币行情
Pepe - 币种排行
Shiba Inu - 比特币行情
Tokamak - 比特币
RWUSD - 比特币行情
Artificial - 币种排行
Artificial - BTC行情
Bittensor - 以太坊ETH价格
Avalanche - 以太坊ETH价格
World Liberty - 币种排行
Gram - 数字货币市值
RWUSD - BTC行情
Internet - 加密货币行情
Injective - 数字货币市值
BitMine - 以太坊ETH价格
艾达币 - 比特币行情
Quant - 加密货币行情
QQQB - 比特币
Quant - 比特币行情
Official Trump - 比特币
Uniswap - 加密货币行情
达世币 - 比特币
Polkadot - BTC行情