24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.82万 | $1,038.12万 | 1.63% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.68万 | $438.05万 | 7.34% |
| 485 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,944.04万 | — | 0.02% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.13万 | — | 0.00% |
| 647 |
GMEBGameStop (bStocks Tokenized St
|
$24.95 | $25.18 | $23.88 | $7.12万 | $642.61万 | 3.87% |
| 547 |
ALABBALABB
|
$190.78 | $198.23 | $179.84 | $13.89万 | — | 0.45% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,235.95万 | 0.32% |
| 538 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.71万 | $1.19亿 | -0.51% |
| 209 |
APPBApplovin (bStocks Tokenized St
|
$386.97 | $398.17 | $343.86 | $70.86万 | $252.80万 | 10.71% |
| 4 |
ZEC大零币
|
$1316.11 | $1,388.00 | $1,247.83 | $2.31亿 | $229.71亿 | 3.51% |
| 161 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260.06 | $264.28 | $256.40 | $100.10万 | $414.55万 | 0.43% |
| 501 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.12万 | $2,358.74万 | 0.79% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00133 | $44.25万 | $721.80万 | -2.88% |
| 260 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.00068 | $51.56万 | $2,576.47万 | 1.31% |
| 9 |
NEARNEAR Protocol
|
$3.754 | $3.83 | $3.64 | $5,695.23万 | $49.24亿 | 1.41% |
| 681 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0268 | $3.93万 | $484.73万 | 2.21% |
| 399 |
GGravity (by Galxe)
|
$0.0031 | $0.00318 | $0.00305 | $28.62万 | $2,272.59万 | -0.64% |
| 286 |
WDCBWestern Digital (bStocks Token
|
$266.33 | $295.18 | $259.18 | $45.30万 | $237.20万 | -5.06% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
狗币 - BTC行情
Moonriver - 数字货币市值
币安币 - 比特币
Caldera - 币种排行
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格
Starknet - 比特币行情
Tokamak - 数字货币市值
Filecoin - 币种排行
Starknet - 比特币
Gram - 以太坊ETH价格
Tether Gold - 加密货币行情
牛来 - BTC行情
艾达币 - 比特币
Chainlink - BTC行情
QQQB - 币种排行
达世币 - 加密货币行情
Celestia - 加密货币行情
Zama - 比特币行情
Raydium - 比特币
恒星币 - 比特币行情
Uniswap - 比特币行情
Chainlink - 加密货币行情
Aerodrome - 比特币行情
BitMine - 币种排行
NEAR Protocol - BTC行情
Injective - 币种排行
Polkadot - 加密货币行情
United Stables - 加密货币行情
以太坊 - 以太坊ETH价格
Artificial - 比特币
Vanar - 币种排行
比特币 - BTC行情
NEAR Protocol - 比特币行情
Raydium - 数字货币市值
BFUSD - 加密货币行情
Caldera - 比特币行情
Pyth Network - 加密货币行情
First Digital - 以太坊ETH价格