24H 最高$0.09452
24H 最低$0.09141
今日开盘$0.09309
24H 成交量$337.70万
流通市值$9.93亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MASKMask Network
|
$0.376 | $0.378 | $0.365 | $11.89万 | $1,038.12万 | 2.45% |
| 208 |
NOMNomina
|
$0.001554 | $0.001562 | $0.001437 | $71.22万 | $438.05万 | 7.25% |
| 486 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,928.01万 | — | 0.02% |
| 570 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.09万 | — | 0.00% |
| 646 |
GMEBGameStop (bStocks Tokenized St
|
$24.95 | $25.18 | $23.88 | $7.12万 | $642.61万 | 3.87% |
| 548 |
ALABBALABB
|
$190.83 | $198.23 | $179.84 | $13.82万 | — | 1.07% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,235.95万 | 0.32% |
| 539 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $14.72万 | $1.19亿 | 0.17% |
| 211 |
APPBApplovin (bStocks Tokenized St
|
$387.98 | $398.17 | $343.86 | $70.65万 | $252.80万 | 10.46% |
| 4 |
ZEC大零币
|
$1312.5 | $1,388.00 | $1,247.83 | $2.32亿 | $229.71亿 | 3.50% |
| 161 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$260.06 | $264.28 | $256.40 | $99.82万 | $414.55万 | 0.63% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.03万 | $2,358.74万 | 1.60% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00133 | $44.36万 | $721.80万 | -2.88% |
| 261 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.00068 | $51.46万 | $2,576.47万 | 1.61% |
| 10 |
NEARNEAR Protocol
|
$3.745 | $3.83 | $3.64 | $5,691.55万 | $49.24亿 | 1.68% |
| 681 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0268 | $3.85万 | $484.73万 | 2.97% |
| 398 |
GGravity (by Galxe)
|
$0.00311 | $0.00318 | $0.00305 | $28.80万 | $2,272.59万 | -0.32% |
| 287 |
WDCBWestern Digital (bStocks Token
|
$266.02 | $295.18 | $259.18 | $45.14万 | $237.20万 | -4.55% |
相关站点
共 40 个
Sui - 币种排行
Bittensor - 比特币
Chainlink - BTC行情
Zama - BTC行情
Caldera - 加密货币行情
Pepe - 比特币
Injective - 比特币行情
币安币 - 比特币行情
BFUSD - 数字货币市值
Filecoin - 数字货币市值
World Liberty - 比特币行情
Ethena - BTC行情
BitMine - 币种排行
Huma Finance - 比特币
Aptos - BTC行情
Worldcoin - 数字货币市值
BEAMX - 比特币行情
BFUSD - 数字货币市值
Pepe - 比特币
Official Trump - 币种排行
Celo - BTC行情
Uniswap - 比特币
BFUSD - 加密货币行情
Uniswap - 币种排行
Avalanche - 比特币行情
World Liberty - 比特币行情
Zilliqa - BTC行情
NFP - 加密货币行情
Vanar - 比特币
Huma Finance - BTC行情
Celestia - 数字货币市值
Gram - 比特币行情
Hashflow - 比特币行情
Ether.fi - 比特币
NEAR Protocol - 加密货币行情
BEAMX - 比特币行情
Official Trump - 比特币行情
瑞波币 - BTC行情
Tokamak - 加密货币行情
Aster - 数字货币市值