24H 最高$42.28
24H 最低$41.50
今日开盘$42.11
24H 成交量$1.88万
流通市值—
24H 涨跌额(-$0.37)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
Axe Compute (bStocks TokenizedAGPUB
$6.79 +0.00%
AXT (bStocks Tokenized Stock)AXTIB
$38.6 -0.34%
UVXYB
$22.77 +1.20%
SKUUB
$12.51 +0.40%
Bancor NetworkBNT
$0.2741 -1.23%
Arm (bStocks Tokenized Stock)ARMB
$173.71 +0.11%
IREN Limited (bStocks TokenizeIRENB
$21.85 +1.49%
CoreWeave (bStocks Tokenized SCRWVB
$46.18 +0.13%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.13万 | $911.93万 | -0.80% |
| 222 |
NOMNomina
|
$0.001468 | $0.001547 | $0.001444 | $52.67万 | $421.26万 | -4.55% |
| 422 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,043.80万 | — | 0.00% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.41万 | — | 2.78% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 665 |
ALABBALABB
|
$190.98 | $192.94 | $190.45 | $7,505.89 | — | -0.02% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 481 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.70万 | $1.17亿 | -1.86% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$384.44 | $388.13 | $382.60 | $5.58万 | $255.35万 | -0.83% |
| 4 |
ZEC大零币
|
$1264.5 | $1,330.08 | $1,236.64 | $1.23亿 | $211.43亿 | -3.98% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.5 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.13% |
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.01万 | $2,296.17万 | -1.58% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.37万 | $665.43万 | -4.51% |
| 442 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000678 | $17.16万 | $2,510.69万 | -1.45% |
| 10 |
NEARNEAR Protocol
|
$3.708 | $3.76 | $3.62 | $3,113.94万 | $48.32亿 | -1.28% |
| 608 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.50万 | $502.33万 | -2.88% |
| 335 |
GGravity (by Galxe)
|
$0.00303 | $0.0031 | $0.00302 | $29.32万 | $2,188.56万 | -2.26% |
| 618 |
WDCBWestern Digital (bStocks Token
|
$265.61 | $269.05 | $263.50 | $3.41万 | $176.98万 | -0.12% |
相关站点
共 40 个
Chainlink - 比特币行情
Thena - 币种排行
USD1 - 以太坊ETH价格
应用链 - 币种排行
Meteora - 币种排行
LayerZero - 币种排行
Bittensor - 数字货币市值
Filecoin - 比特币行情
达世币 - 比特币
Arbitrum - 以太坊ETH价格
恒星币 - BTC行情
Caldera - 数字货币市值
Hyperliquid - 比特币行情
Mitosis - 加密货币行情
Mitosis - 数字货币市值
Aave - 比特币
Celestia - 以太坊ETH价格
Ether.fi - 币种排行
Zama - 比特币行情
Aptos - 加密货币行情
WBETH - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celo - 以太坊ETH价格
Celo - 数字货币市值
Aster - 比特币行情
Amp - 币种排行
POL - BTC行情
Ethena - 数字货币市值
Hashflow - BTC行情
Aave - 加密货币行情
Sign - 加密货币行情
艾达币 - 比特币
EUR - 币种排行
以太坊 - 比特币
Secret - 数字货币市值
MegaETH - 币种排行
WBETH - 比特币行情
莱特币 - 币种排行
Sui - 加密货币行情
PAX Gold - BTC行情