24H 最高$4.18
24H 最低$3.88
今日开盘$4.04
24H 成交量$13.71万
流通市值—
24H 涨跌额($0.05)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.94万 | $832.49万 | -0.54% |
| 376 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001357 | $40.47万 | $424.12万 | 0.70% |
| 570 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,175.67万 | — | -0.01% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.72万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.68 | $25.69 | $24.52 | $2.77万 | $669.57万 | 2.84% |
| 625 |
ALABBALABB
|
$215.34 | $220.00 | $184.22 | $12.27万 | — | 12.81% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 493 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.11万 | $1.17亿 | 0.88% |
| 442 |
APPBApplovin (bStocks Tokenized St
|
$405.6 | $409.00 | $385.46 | $31.81万 | $281.82万 | 3.80% |
| 6 |
ZEC大零币
|
$1170.49 | $1,269.27 | $1,163.76 | $2.19亿 | $208.66亿 | -6.44% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.56 | $275.40 | $257.72 | $144.32万 | $419.34万 | 3.40% |
| 412 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,250.06万 | -0.55% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 346 |
SOPHSophon
|
$0.00123 | $0.00128 | $0.00118 | $45.89万 | $646.29万 | -3.91% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $42.87万 | $2,565.53万 | 2.53% |
| 9 |
NEARNEAR Protocol
|
$3.581 | $3.69 | $3.45 | $8,867.34万 | $48.14亿 | -0.58% |
| 563 |
JOEJoe Coin
|
$0.0281 | $0.0286 | $0.0249 | $19.22万 | $443.99万 | 6.84% |
| 316 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00285 | $52.07万 | $2,243.41万 | 1.67% |
| 486 |
WDCBWestern Digital (bStocks Token
|
$290.99 | $292.58 | $255.48 | $26.65万 | $196.97万 | 9.52% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bubblemaps - 加密货币行情
Starknet - 比特币
Ethena - 比特币行情
Plasma - 比特币行情
Avalanche - 比特币
Raydium - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
PAX Gold - 加密货币行情
Bubblemaps - BTC行情
波场 - 比特币行情
Ondo - 比特币
Bittensor - 加密货币行情
Zilliqa - 数字货币市值
Aptos - 数字货币市值
Virtuals - 币种排行
Aave - 比特币
Solana - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pump.fun - 数字货币市值
Hyperliquid - BTC行情
币安币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
以太坊 - 加密货币行情
Gram - 加密货币行情
Pump.fun - 数字货币市值
Ethena - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Starknet - 以太坊ETH价格
MarsCoin - 比特币行情
BitMine - BTC行情
Shiba Inu - BTC行情
Hyperliquid - BTC行情
USD1 - BTC行情
Quant - BTC行情
United Stables - 加密货币行情
Bubblemaps - BTC行情
LayerZero - 以太坊ETH价格